Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.848,82 -3,45 (-0,01%) Bitcoin EUR
58.683,27 -17,55 (-0,03%) CMC Crypto 200
1.310,25 -54,88 (-4,02%) Nasdaq Compositive
16.306,44 -42,81 (-0,26%) S&P 500
5.179,65 -1,09 (-0,02%)
Suburban Propane Partners, L.P. (SPH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517C00012500 | 2024-01-24 11:42AM EDT | 12.50 | 6.30 | 6.20 | 10.40 | 0.00 | - | 1 | 0 | 344.92% |
| SPH240517C00015000 | 2024-05-07 1:50PM EDT | 15.00 | 4.60 | 3.20 | 6.90 | +0.10 | +2.22% | 2 | 20 | 163.09% |
| SPH240517C00017500 | 2024-05-06 11:00AM EDT | 17.50 | 2.29 | 0.50 | 2.50 | 0.00 | - | 1 | 10 | 90.04% |
| SPH240517C00020000 | 2024-05-07 2:08PM EDT | 20.00 | 0.25 | 0.25 | 0.45 | +0.05 | +25.00% | 31 | 770 | 45.80% |
| SPH240517C00022500 | 2024-05-07 2:08PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 30 | 331 | 51.56% |
| SPH240517C00025000 | 2024-03-26 10:09AM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 71.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517P00012500 | 2024-01-30 12:15PM EDT | 12.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 169.53% |
| SPH240517P00015000 | 2024-04-01 2:45PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 64 | 934 | 80.47% |
| SPH240517P00017500 | 2024-05-01 2:22PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 172 | 50.59% |
| SPH240517P00020000 | 2024-05-02 2:58PM EDT | 20.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 52 | 57.42% |
| SPH240517P00022500 | 2024-04-04 10:29AM EDT | 22.50 | 1.80 | 1.50 | 5.50 | 0.00 | - | 90 | 95 | 114.84% |
| SPH240517P00025000 | 2024-01-30 10:30AM EDT | 25.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
