Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,70 -5,20 (-0,23%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.683,54 -4.340,21 (-7,48%)
Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517C00012500 | 2024-01-24 11:42AM EDT | 12.50 | 6.30 | 6.20 | 10.40 | 0.00 | - | 1 | 0 | 283.98% |
| SPH240517C00015000 | 2024-04-05 2:20PM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPH240517C00017500 | 2024-04-23 11:06AM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPH240517C00020000 | 2024-04-30 10:07AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPH240517C00022500 | 2024-04-25 12:15PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPH240517C00025000 | 2024-03-26 10:09AM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 57.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517P00012500 | 2024-01-30 12:15PM EDT | 12.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 135.55% |
| SPH240517P00015000 | 2024-04-01 2:45PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| SPH240517P00017500 | 2024-04-30 12:59PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SPH240517P00020000 | 2024-04-30 9:30AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPH240517P00022500 | 2024-04-04 10:29AM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SPH240517P00025000 | 2024-01-30 10:30AM EDT | 25.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
