Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
18.689,87 +191,93 (+1,04%) Euro Stoxx 50
5.033,11 +49,44 (+0,99%) Dow Jones 30
38.606,66 -79,66 (-0,21%) Gold
2.351,90 +6,10 (+0,26%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
64.557,86 +1.784,39 (+2,84%)
Suburban Propane Partners, L.P. (SPH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240816C00017500 | 2024-05-28 2:56PM EDT | 17.50 | 1.73 | 1.10 | 5.50 | 0.00 | - | 1 | 97 | 117.04% |
| SPH240816C00020000 | 2024-05-31 1:58PM EDT | 20.00 | 0.85 | 0.40 | 4.50 | 0.00 | - | 52 | 622 | 63.33% |
| SPH240816C00022500 | 2024-06-03 9:31AM EDT | 22.50 | 0.15 | 0.00 | 0.90 | +0.05 | +50.00% | 22 | 208 | 46.39% |
| SPH240816C00025000 | 2024-03-06 11:59AM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 96 | 37.31% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240816P00012500 | 2024-02-14 12:55PM EDT | 12.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 78.71% |
| SPH240816P00015000 | 2024-05-22 1:21PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 49 | 52.54% |
| SPH240816P00017500 | 2024-05-29 3:29PM EDT | 17.50 | 0.60 | 0.00 | 1.50 | 0.00 | - | 53 | 71 | 53.32% |
| SPH240816P00020000 | 2024-05-28 2:37PM EDT | 20.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 5 | 18 | 70.17% |
| SPH240816P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 4.70 | 1.45 | 5.50 | 0.00 | - | 1 | 15 | 57.03% |
| SPH240816P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 7.00 | 3.70 | 8.30 | 0.00 | - | 1 | 14 | 76.22% |
| SPH240816P00030000 | 2024-01-03 10:30AM EDT | 30.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPH240816P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 16.60 | 13.20 | 17.50 | 0.00 | - | - | 2 | 99.22% |
