Deutsche Märkte schließen in 17 Minuten
DAX
17.982,46 +85,96 (+0,48%) Euro Stoxx 50
4.918,52 +27,91 (+0,57%) Dow Jones 30
38.550,28 +324,62 (+0,85%) Gold
2.301,20 -8,40 (-0,36%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.154,73 +2.159,73 (+3,93%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Strike:500.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00500000 | 2024-04-25 1:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 171 | 35.45% |
| SPGI240621C00500000 | 2024-04-10 2:39PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.40 | 0.00 | - | 1 | 123 | 40.44% |
| SPGI240816C00500000 | 2024-05-01 3:37PM EDT | 2024-08-16 | 1.14 | 0.20 | 1.80 | 0.00 | - | 2 | 9 | 21.83% |
| SPGI241018C00500000 | 2024-04-08 1:47PM EDT | 2024-10-18 | 8.35 | 0.25 | 3.40 | 0.00 | - | 1 | 3 | 20.39% |
| SPGI241115C00500000 | 2024-04-15 3:01PM EDT | 2024-11-15 | 5.60 | 0.50 | 6.40 | 0.00 | - | 14 | 17 | 23.00% |
| SPGI241220C00500000 | 2024-04-15 9:35AM EDT | 2024-12-20 | 9.45 | 2.15 | 7.40 | 0.00 | - | 2 | 4 | 22.31% |
| SPGI250117C00500000 | 2024-04-04 2:55PM EDT | 2025-01-17 | 14.80 | 4.10 | 9.60 | 0.00 | - | 8 | 214 | 23.23% |
| SPGI250620C00500000 | 2024-04-22 12:18PM EDT | 2025-06-20 | 17.13 | 14.00 | 20.60 | 0.00 | - | 35 | 9 | 25.81% |
| SPGI260116C00500000 | 2024-04-22 11:56AM EDT | 2026-01-16 | 28.13 | 28.10 | 34.30 | 0.00 | - | 14 | 2 | 27.71% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00500000 | 2023-03-24 1:54PM EDT | 2024-06-21 | 166.71 | 143.70 | 151.30 | 0.00 | - | 2 | 0 | 155.01% |
| SPGI250117P00500000 | 2024-01-11 1:33PM EDT | 2025-01-17 | 71.80 | 62.10 | 68.90 | 0.00 | - | 2 | 14 | 0.00% |
| SPGI260116P00500000 | 2023-12-12 11:33AM EDT | 2026-01-16 | 83.30 | 74.00 | 83.00 | 0.00 | - | 2 | 15 | 11.91% |
