Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.424,18 +3.492,20 (+6,36%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00480000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 170 | 58.64% |
| SPGI240621C00480000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 1.11 | 0.00 | 4.40 | 0.00 | - | 1 | 87 | 32.37% |
| SPGI240816C00480000 | 2024-05-02 12:02PM EDT | 2024-08-16 | 1.75 | 1.95 | 2.60 | 0.00 | - | 1 | 263 | 18.84% |
| SPGI241018C00480000 | 2024-04-11 3:09PM EDT | 2024-10-18 | 9.37 | 4.80 | 9.00 | 0.00 | - | 20 | 45 | 23.14% |
| SPGI241115C00480000 | 2024-04-24 11:16AM EDT | 2024-11-15 | 8.40 | 4.00 | 10.20 | 0.00 | - | 93 | 73 | 22.64% |
| SPGI250117C00480000 | 2024-04-26 11:35AM EDT | 2025-01-17 | 12.90 | 9.50 | 15.30 | 0.00 | - | 1 | 118 | 23.89% |
| SPGI250620C00480000 | 2024-04-24 12:15PM EDT | 2025-06-20 | 23.24 | 20.90 | 27.70 | 0.00 | - | 12 | 22 | 26.34% |
| SPGI260116C00480000 | 2024-04-24 12:15PM EDT | 2026-01-16 | 35.65 | 36.60 | 41.00 | 0.00 | - | 12 | 13 | 27.60% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00480000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 67.49 | 51.80 | 59.90 | 0.00 | - | 1 | 0 | 62.14% |
| SPGI240621P00480000 | 2024-01-30 3:56PM EDT | 2024-06-21 | 32.80 | 47.00 | 56.50 | 0.00 | - | - | 0 | 24.37% |
| SPGI250117P00480000 | 2023-12-07 2:33PM EDT | 2025-01-17 | 67.50 | 59.30 | 64.50 | 0.00 | - | 2 | 6 | 19.28% |
| SPGI260116P00480000 | 2023-12-08 4:55PM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
