Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.691,50 -77,46 (-0,41%) Euro Stoxx 50
5.037,58 -36,76 (-0,72%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,30 -14,20 (-0,58%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.325,45 +3.475,38 (+5,62%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:460.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | - | 14 | 2024-05-24 | - | - | - | - | - |
| 0.51 | 0.00 | - | 14 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.90 | 0.00 | - | 24 | 1,136 | 2024-06-21 | 29.60 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | - | 20 | 2024-06-28 | - | - | - | - | - |
| 4.05 | 0.00 | - | 4 | 25 | 2024-07-19 | - | - | - | - | - |
| 8.60 | 0.00 | - | 7 | 273 | 2024-08-16 | 31.40 | 0.00 | - | 3 | 4 |
| 13.70 | 0.00 | - | 1 | 51 | 2024-10-18 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 184 | 2024-11-15 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 22.20 | 0.00 | - | 15 | 196 | 2025-01-17 | 45.00 | 0.00 | - | 1 | 26 |
| 38.20 | 0.00 | - | 2 | 23 | 2025-06-20 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
