Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.654,96 +3.379,67 (+6,11%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00460000 | 2024-04-10 3:09PM EDT | 2024-05-10 | 1.85 | 0.00 | 2.90 | 0.00 | - | - | 0 | 56.85% |
| SPGI240517C00460000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.17 | -62.96% | 4 | 199 | 21.09% |
| SPGI240531C00460000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 0.51 | 0.00 | 1.05 | 0.00 | - | 14 | 22 | 21.03% |
| SPGI240607C00460000 | 2024-04-26 1:40PM EDT | 2024-06-07 | 0.65 | 0.35 | 0.90 | 0.00 | - | 1 | 1 | 18.10% |
| SPGI240621C00460000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 1.03 | 0.95 | 1.75 | +0.47 | +83.93% | 4 | 1,102 | 18.29% |
| SPGI240816C00460000 | 2024-05-03 11:24AM EDT | 2024-08-16 | 6.00 | 5.00 | 7.00 | +1.70 | +39.53% | 2 | 190 | 20.83% |
| SPGI241018C00460000 | 2024-04-23 1:10PM EDT | 2024-10-18 | 10.50 | 10.10 | 11.40 | 0.00 | - | 1 | 31 | 20.94% |
| SPGI241115C00460000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 12.63 | 9.80 | 15.40 | 0.00 | - | 1 | 184 | 22.92% |
| SPGI241220C00460000 | 2024-04-10 9:37AM EDT | 2024-12-20 | 22.90 | 14.60 | 18.20 | 0.00 | - | 1 | 10 | 23.32% |
| SPGI250117C00460000 | 2024-04-29 12:58PM EDT | 2025-01-17 | 17.80 | 15.00 | 20.00 | 0.00 | - | 14 | 180 | 23.35% |
| SPGI250620C00460000 | 2024-03-28 11:52AM EDT | 2025-06-20 | 36.80 | 29.60 | 34.10 | 0.00 | - | 9 | 14 | 26.49% |
| SPGI260116C00460000 | 2024-02-07 4:03PM EDT | 2026-01-16 | 73.00 | 48.00 | 56.50 | 0.00 | - | 3 | 3 | 31.69% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00460000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 44.70 | 31.10 | 39.80 | 0.00 | - | 2 | 0 | 49.26% |
| SPGI240621P00460000 | 2024-04-08 1:30PM EDT | 2024-06-21 | 29.60 | 31.20 | 39.00 | 0.00 | - | 4 | 0 | 24.57% |
| SPGI240816P00460000 | 2024-02-23 1:26PM EDT | 2024-08-16 | 31.40 | 40.40 | 46.80 | 0.00 | - | 3 | 4 | 27.22% |
| SPGI250117P00460000 | 2024-03-20 3:40PM EDT | 2025-01-17 | 45.00 | 53.40 | 58.20 | 0.00 | - | 1 | 26 | 25.83% |
