Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.676,29 -92,67 (-0,49%) Euro Stoxx 50
5.033,43 -40,91 (-0,81%) Dow Jones 30
39.868,50 +61,73 (+0,16%) Gold
2.433,90 -4,60 (-0,19%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.183,02 +3.440,43 (+5,57%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Strike:450.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 336 | 456 | 2024-05-24 | 40.00 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 139 | 2024-05-31 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 16 | 2024-06-07 | 13.90 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 11 | 13 | 2024-06-14 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 432 | 2024-06-21 | 13.00 | 0.00 | - | 1 | 26 |
| 7.45 | 0.00 | - | 1 | 6 | 2024-07-19 | - | - | - | - | - |
| 11.60 | 0.00 | - | 21 | 163 | 2024-08-16 | 18.00 | 0.00 | - | 2 | 11 |
| 12.40 | 0.00 | - | 1 | 855 | 2024-10-18 | - | - | - | - | - |
| 22.78 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 258 | 2025-01-17 | 34.40 | 0.00 | - | 3 | 65 |
| 41.60 | 0.00 | - | 32 | 59 | 2025-06-20 | 36.80 | 0.00 | - | 1 | 11 |
| 60.30 | 0.00 | - | 1 | 8 | 2026-01-16 | 48.70 | 0.00 | - | 34 | 39 |
