Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.687,96 -81,00 (-0,43%) Euro Stoxx 50
5.045,11 -29,23 (-0,58%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,60 -15,90 (-0,65%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.320,56 +3.802,50 (+6,18%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:440.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.70 | 0.00 | - | - | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 2024-05-31 | 4.44 | 0.00 | - | 1 | 0 |
| 4.98 | 0.00 | - | 7 | 0 | 2024-06-07 | 7.70 | 0.00 | - | 1 | 0 |
| 8.92 | 0.00 | - | 10 | 0 | 2024-06-14 | 8.30 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 15 | 0 | 2024-06-21 | 8.05 | 0.00 | - | 20 | 0 |
| 6.90 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.80 | 0.00 | - | 7 | 0 |
| 16.80 | 0.00 | - | 4 | 0 | 2024-08-16 | 13.20 | 0.00 | - | 7 | 0 |
| 24.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 19.40 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 28.70 | 0.00 | - | 26 | 0 | 2024-12-20 | 30.90 | 0.00 | - | - | 1 |
| 30.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.30 | 0.00 | - | 1 | 0 |
| 48.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 32.40 | 0.00 | - | 1 | 0 |
| 65.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 44.00 | 0.00 | - | 8 | 0 |
