Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.465,25 +1.451,38 (+2,42%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.16 | 0.00 | - | 2 | 18 | 2024-05-24 | 2.07 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 1.07 | 0.00 | - | 1 | 4 |
| 20.99 | 0.00 | - | 13 | 192 | 2024-06-07 | 1.68 | 0.00 | - | 2 | 9 |
| 21.20 | 0.00 | - | 1 | 6 | 2024-06-14 | 2.69 | 0.00 | - | 1 | 126 |
| 18.16 | 0.00 | - | 2 | 304 | 2024-06-21 | 1.95 | -0.35 | -15.22% | 50 | 427 |
| 30.15 | 0.00 | - | 1 | 147 | 2024-08-16 | 7.20 | 0.00 | - | 4 | 94 |
| 36.80 | 0.00 | - | 4 | 45 | 2024-10-18 | 11.47 | +0.77 | +7.20% | 1 | 50 |
| 29.91 | 0.00 | - | 1 | 5 | 2024-11-15 | 15.76 | 0.00 | - | 1 | 1 |
| 45.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 15.95 | 0.00 | - | 1 | 7 |
| 35.92 | 0.00 | - | 1 | 122 | 2025-01-17 | 15.03 | 0.00 | - | 2 | 275 |
| 49.55 | 0.00 | - | 1 | 3 | 2025-06-20 | 25.50 | 0.00 | - | 1 | 33 |
| 75.80 | +13.70 | +22.06% | 1 | 6 | 2026-01-16 | 32.20 | 0.00 | - | 2 | 10 |
