Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.309,70 +0,10 (+0,00%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
58.589,71 +3.859,66 (+7,05%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:415.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503C00415000 | 2024-05-03 11:25AM EDT | 2024-05-03 | 7.50 | 6.00 | 13.00 | +5.65 | +305.41% | 2 | 33 | 76.59% |
| SPGI240510C00415000 | 2024-04-29 2:33PM EDT | 2024-05-10 | 6.50 | 8.50 | 14.10 | 0.00 | - | 5 | 7 | 32.25% |
| SPGI240517C00415000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 12.50 | 12.00 | 14.40 | +4.70 | +60.26% | 20 | 27 | 24.55% |
| SPGI240524C00415000 | 2024-04-30 2:33PM EDT | 2024-05-24 | 8.90 | 10.00 | 17.20 | 0.00 | - | 3 | 4 | 27.69% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503P00415000 | 2024-05-03 10:08AM EDT | 2024-05-03 | 1.82 | 0.00 | 0.80 | -0.13 | -6.67% | 1 | 12 | 45.39% |
| SPGI240510P00415000 | 2024-05-03 12:58PM EDT | 2024-05-10 | 1.05 | 0.45 | 0.85 | -2.68 | -71.85% | 3 | 10 | 16.38% |
| SPGI240517P00415000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 6.40 | 0.50 | 2.10 | 0.00 | - | 1 | 64 | 17.16% |
| SPGI240524P00415000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 6.60 | 2.50 | 3.10 | 0.00 | - | 3 | 6 | 17.15% |
| SPGI240531P00415000 | 2024-04-17 11:53AM EDT | 2024-05-31 | 15.19 | 2.85 | 3.90 | 0.00 | - | 2 | 3 | 16.90% |
| SPGI240607P00415000 | 2024-04-26 10:45AM EDT | 2024-06-07 | 8.76 | 4.00 | 5.00 | 0.00 | - | 1 | 1 | 17.50% |
