Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
18.679,75 -89,21 (-0,48%) Euro Stoxx 50
5.037,32 -37,02 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,20 -18,30 (-0,75%) EUR/USD
1,0872 +0,0011 (+0,10%) Bitcoin EUR
65.402,99 +3.642,52 (+5,90%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:400.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | 2 | 0 |
| 33.30 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.95 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.50 | 0.00 | - | 1 | 0 |
| 48.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 9.20 | 0.00 | - | 1 | 0 |
| 52.40 | 0.00 | - | 2 | 1 | 2024-11-15 | 7.60 | 0.00 | - | 1 | 0 |
| 74.80 | 0.00 | - | - | 21 | 2024-12-20 | 9.92 | 0.00 | - | 1 | 0 |
| 52.59 | 0.00 | - | 20 | 0 | 2025-01-17 | 14.70 | 0.00 | - | 10 | 0 |
| 63.70 | 0.00 | - | - | 1 | 2025-06-20 | 17.20 | 0.00 | - | 20 | 0 |
| 74.00 | 0.00 | - | 8 | 10 | 2026-01-16 | 36.20 | 0.00 | - | 2 | 0 |
