Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240503P00395000 | 2024-05-01 9:48AM EDT | 2024-05-03 | 0.26 | 0.00 | 4.20 | 0.00 | - | 4 | 9 | 126.86% |
SPGI240510P00395000 | 2024-04-29 10:43AM EDT | 2024-05-10 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 59.17% |
SPGI240517P00395000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.89 | 0.25 | 0.40 | -0.01 | -1.11% | 5 | 238 | 21.17% |
SPGI240524P00395000 | 2024-04-30 3:44PM EDT | 2024-05-24 | 1.85 | 0.55 | 2.55 | 0.00 | - | 7 | 10 | 28.91% |
SPGI240607P00395000 | 2024-05-03 11:52AM EDT | 2024-06-07 | 1.56 | 1.25 | 1.65 | -1.17 | -42.86% | 10 | 290 | 19.57% |