Deutsche Märkte öffnen in 5 Stunden 20 Minuten
Nikkei 225
38.665,84 -281,09 (-0,72%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.568,76 -800,00 (-1,22%) CMC Crypto 200
1.524,20 +35,65 (+2,39%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 1.65 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.48 | 0.00 | - | 20 | 28 |
| 51.21 | +1.21 | +2.42% | 2 | 28 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 312 |
| 55.30 | 0.00 | - | 1 | 9 | 2024-08-16 | 2.35 | -0.55 | -18.97% | 2 | 84 |
| - | - | - | - | - | 2024-10-18 | 4.40 | 0.00 | - | 9 | 16 |
| 56.70 | 0.00 | - | 2 | 9 | 2024-11-15 | 8.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 14.20 | 0.00 | - | - | 2 |
| 79.10 | 0.00 | - | 1 | 28 | 2025-01-17 | 9.10 | 0.00 | - | 20 | 223 |
| - | - | - | - | - | 2025-06-20 | 16.60 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2026-01-16 | 22.90 | 0.00 | - | 1 | 100 |
