Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
18.683,85 -85,11 (-0,45%) Euro Stoxx 50
5.036,76 -37,58 (-0,74%) Dow Jones 30
39.829,62 +22,85 (+0,06%) Gold
2.430,20 -8,30 (-0,34%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
65.152,93 +3.331,72 (+5,39%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Strike:370.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 2.00 | 0.00 | - | - | 2 |
| 93.94 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.42 | 0.00 | - | 1 | 893 |
| - | - | - | - | - | 2024-08-16 | 2.07 | 0.00 | - | 5 | 126 |
| 80.00 | 0.00 | - | 7 | 7 | 2024-10-18 | 8.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 9.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 6.05 | 0.00 | - | 1 | 5 |
| 85.20 | 0.00 | - | 1 | 263 | 2025-01-17 | 11.00 | 0.00 | - | 390 | 942 |
| 80.50 | 0.00 | - | - | 1 | 2025-06-20 | 12.20 | 0.00 | - | 1 | 54 |
| 114.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 17.60 | 0.00 | - | 1 | 6 |
