Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.736,23 -36,62 (-0,20%) Euro Stoxx 50
5.072,46 -12,62 (-0,25%) Dow Jones 30
39.617,04 +104,20 (+0,26%) Gold
2.348,90 -26,10 (-1,10%) EUR/USD
1,0805 +0,0033 (+0,30%) Bitcoin EUR
58.179,02 +1.527,91 (+2,70%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Strike:370.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00370000 | 2024-02-29 4:58PM EDT | 2024-05-17 | 65.10 | 57.30 | 64.00 | 0.00 | - | 1 | 15 | 93.85% |
| SPGI240621C00370000 | 2024-01-31 11:01AM EDT | 2024-06-21 | 93.94 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPGI241018C00370000 | 2024-02-22 1:00PM EDT | 2024-10-18 | 80.00 | 65.40 | 69.40 | 0.00 | - | 7 | 7 | 26.23% |
| SPGI250117C00370000 | 2024-01-04 12:39PM EDT | 2025-01-17 | 92.70 | 105.10 | 112.30 | 0.00 | - | 10 | 261 | 55.91% |
| SPGI250620C00370000 | 2024-04-25 2:46PM EDT | 2025-06-20 | 80.50 | 86.10 | 95.00 | 0.00 | - | - | 1 | 35.02% |
| SPGI260116C00370000 | 2024-02-09 3:00PM EDT | 2026-01-16 | 114.00 | 101.00 | 110.00 | 0.00 | - | 1 | 4 | 36.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00370000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 227 | 58.01% |
| SPGI240524P00370000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 2.00 | 0.00 | 1.75 | 0.00 | - | - | 2 | 53.39% |
| SPGI240621P00370000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.85 | 0.00 | - | 6 | 894 | 29.07% |
| SPGI240816P00370000 | 2024-05-07 3:38PM EDT | 2024-08-16 | 2.07 | 0.70 | 2.10 | 0.00 | - | 4 | 126 | 23.16% |
| SPGI241018P00370000 | 2024-03-22 10:47AM EDT | 2024-10-18 | 8.40 | 8.90 | 10.00 | 0.00 | - | 2 | 2 | 30.39% |
| SPGI241115P00370000 | 2024-03-22 10:48AM EDT | 2024-11-15 | 9.70 | 11.10 | 11.90 | 0.00 | - | 3 | 3 | 30.24% |
| SPGI241220P00370000 | 2024-03-11 1:30PM EDT | 2024-12-20 | 10.90 | 8.20 | 12.90 | 0.00 | - | 1 | 4 | 28.79% |
| SPGI250117P00370000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 11.00 | 4.40 | 7.40 | 0.00 | - | 390 | 942 | 21.46% |
| SPGI250620P00370000 | 2024-03-14 1:10PM EDT | 2025-06-20 | 18.50 | 18.50 | 24.00 | 0.00 | - | 20 | 49 | 29.30% |
| SPGI260116P00370000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 26.20 | 13.40 | 23.00 | 0.00 | - | 1 | 5 | 23.21% |
