Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.694,81 +469,15 (+1,23%) Gold
2.308,30 -1,30 (-0,06%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.483,05 +2.425,59 (+4,41%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EDT. Markt geöffnet.
Strike:360.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00360000 | 2024-02-22 12:59PM EDT | 2024-05-17 | 79.99 | 62.10 | 67.80 | 0.00 | - | 7 | 7 | 70.50% |
| SPGI240621C00360000 | 2024-04-16 12:00PM EDT | 2024-06-21 | 57.38 | 62.50 | 71.00 | 0.00 | - | 3 | 4 | 48.05% |
| SPGI240816C00360000 | 2024-02-07 12:34PM EDT | 2024-08-16 | 107.50 | 77.30 | 83.40 | 0.00 | - | 7 | 7 | 52.40% |
| SPGI241018C00360000 | 2024-04-19 11:07AM EDT | 2024-10-18 | 66.00 | 71.20 | 76.80 | 0.00 | - | 25 | 25 | 33.77% |
| SPGI241220C00360000 | 2024-02-14 1:50PM EDT | 2024-12-20 | 82.30 | 81.10 | 88.50 | 0.00 | - | 1 | 1 | 40.23% |
| SPGI250117C00360000 | 2024-04-16 2:21PM EDT | 2025-01-17 | 74.10 | 78.30 | 84.90 | 0.00 | - | 2 | 22 | 34.80% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00360000 | 2024-04-08 10:43AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.30 | 0.00 | - | 1 | 58 | 61.67% |
| SPGI240621P00360000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.60 | -0.52 | -53.61% | 6 | 245 | 25.44% |
| SPGI240816P00360000 | 2024-05-02 2:09PM EDT | 2024-08-16 | 3.20 | 0.95 | 2.10 | 0.00 | - | 2 | 295 | 23.06% |
| SPGI241018P00360000 | 2024-04-25 9:38AM EDT | 2024-10-18 | 6.33 | 2.50 | 3.60 | 0.00 | - | 1 | 2 | 21.26% |
| SPGI241115P00360000 | 2024-04-15 3:12PM EDT | 2024-11-15 | 10.00 | 1.60 | 5.00 | 0.00 | - | 2 | 4 | 21.88% |
| SPGI241220P00360000 | 2024-05-03 11:44AM EDT | 2024-12-20 | 6.30 | 5.00 | 6.20 | -1.00 | -13.70% | 12 | 11 | 21.74% |
| SPGI250117P00360000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 10.70 | 4.90 | 7.20 | 0.00 | - | 4 | 99 | 21.71% |
| SPGI250620P00360000 | 2024-01-31 11:31AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| SPGI260116P00360000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 23.10 | 15.60 | 19.40 | 0.00 | - | 1 | 4 | 21.81% |
