Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.677,13 +451,47 (+1,18%) Gold
2.306,70 -2,90 (-0,13%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.277,14 +2.359,38 (+4,30%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM EDT. Markt geöffnet.
Strike:340.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00340000 | 2024-02-21 1:41PM EDT | 2024-05-17 | 87.00 | 79.60 | 86.80 | 0.00 | - | 21 | 9 | 78.39% |
| SPGI240621C00340000 | 2024-02-22 1:08PM EDT | 2024-06-21 | 101.00 | 80.80 | 88.70 | 0.00 | - | 16 | 17 | 50.68% |
| SPGI250117C00340000 | 2023-10-27 3:29PM EDT | 2025-01-17 | 50.90 | 97.60 | 103.70 | 0.00 | - | 1 | 3 | 39.60% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00340000 | 2024-04-24 1:52PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.20 | 0.00 | - | 296 | 325 | 77.34% |
| SPGI240621P00340000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.50 | 0.00 | - | 1 | 57 | 52.05% |
| SPGI240816P00340000 | 2024-04-24 3:48PM EDT | 2024-08-16 | 2.64 | 0.00 | 4.70 | 0.00 | - | 57 | 61 | 36.22% |
| SPGI241018P00340000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 4.80 | 0.40 | 2.00 | 0.00 | - | 2 | 3 | 22.78% |
| SPGI241115P00340000 | 2024-03-26 3:35PM EDT | 2024-11-15 | 5.70 | 4.30 | 5.90 | 0.00 | - | 1 | 11 | 28.55% |
| SPGI241220P00340000 | 2024-03-05 12:17PM EDT | 2024-12-20 | 6.70 | 5.00 | 8.50 | 0.00 | - | 1 | 6 | 29.86% |
| SPGI250117P00340000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 5.10 | 2.20 | 4.80 | 0.00 | - | 1 | 302 | 23.28% |
| SPGI250620P00340000 | 2024-01-05 1:41PM EDT | 2025-06-20 | 13.50 | 7.60 | 15.00 | 0.00 | - | 38 | 38 | 28.10% |
| SPGI260116P00340000 | 2024-04-25 12:28PM EDT | 2026-01-16 | 18.10 | 12.50 | 15.60 | 0.00 | - | 1 | 3 | 23.29% |
