Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.431,51 -81,33 (-0,21%) Bitcoin EUR
58.487,91 +1.629,77 (+2,87%) CMC Crypto 200
1.297,40 +37,20 (+2,95%) Nasdaq Compositive
16.388,24 +47,37 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00320000 | 2023-10-20 1:05PM EDT | 2024-06-21 | 56.60 | 97.40 | 102.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPGI250117C00320000 | 2024-03-06 12:36PM EDT | 2025-01-17 | 122.26 | 123.00 | 130.40 | 0.00 | - | 1 | 1 | 50.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00320000 | 2024-01-25 11:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 50 | 140 | 134.96% |
| SPGI240621P00320000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 43.04% |
| SPGI240816P00320000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 1.70 | 1.50 | 5.70 | 0.00 | - | 2 | 4 | 49.10% |
| SPGI241018P00320000 | 2024-04-23 1:03PM EDT | 2024-10-18 | 2.75 | 0.70 | 4.90 | 0.00 | - | - | 1 | 36.49% |
| SPGI241220P00320000 | 2024-05-10 12:22PM EDT | 2024-12-20 | 1.65 | 0.05 | 2.60 | 0.00 | - | 1 | 2 | 26.15% |
| SPGI250117P00320000 | 2024-03-22 3:52PM EDT | 2025-01-17 | 5.80 | 5.10 | 7.10 | 0.00 | - | 1 | 315 | 32.58% |
| SPGI260116P00320000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 12.90 | 7.40 | 10.90 | 0.00 | - | 1 | 6 | 24.11% |
