Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621P00280000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.50 | 0.00 | - | 1 | 11 | 91.55% |
SPGI240816P00280000 | 2024-05-09 9:51AM EDT | 2024-08-16 | 0.39 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 56.25% |
SPGI241115P00280000 | 2024-05-01 3:44PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SPGI250117P00280000 | 2024-05-03 1:18PM EDT | 2025-01-17 | 1.72 | 0.50 | 4.90 | 0.00 | - | 2 | 75 | 41.44% |
SPGI250620P00280000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 3.64 | 0.00 | 8.80 | 0.00 | - | 3 | 3 | 38.28% |
SPGI260116P00280000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |