Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.561,66 +1.434,13 (+2,39%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +2.70 | +245.45% | 19 | 3 | 2024-05-24 | - | - | - | - | - |
| 3.95 | +0.45 | +12.86% | 2 | 27 | 2024-05-31 | - | - | - | - | - |
| 5.41 | -0.39 | -6.72% | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 6.78 | -0.65 | -8.75% | 1 | 31 | 2024-06-14 | - | - | - | - | - |
| 8.38 | +0.08 | +0.96% | 263 | 258 | 2024-06-21 | 8.05 | -0.65 | -7.47% | 20 | 276 |
| 16.80 | -0.30 | -1.75% | 4 | 105 | 2024-08-16 | 14.40 | +0.50 | +3.60% | 2 | 357 |
| 24.80 | +7.60 | +44.19% | 2 | 52 | 2024-10-18 | 19.40 | 0.00 | - | 1 | 3 |
| 16.90 | 0.00 | - | 1 | 22 | 2024-11-15 | - | - | - | - | - |
| 28.70 | 0.00 | - | 26 | 67 | 2024-12-20 | 30.90 | 0.00 | - | - | 1 |
| 30.90 | 0.00 | - | 1 | 110 | 2025-01-17 | 24.30 | 0.00 | - | 1 | 237 |
| 38.30 | 0.00 | - | 5 | 6 | 2025-06-20 | 32.40 | 0.00 | - | 1 | 9 |
| 65.80 | 0.00 | - | 1 | 10 | 2026-01-16 | 44.00 | 0.00 | - | 8 | 18 |
