Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.568,69 +1.597,71 (+2,66%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.89 | 0.00 | - | - | 1 |
| 57.38 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.45 | 0.00 | - | 6 | 244 |
| 107.50 | 0.00 | - | 7 | 7 | 2024-08-16 | 3.20 | 0.00 | - | 2 | 295 |
| 73.50 | 0.00 | - | 6 | 25 | 2024-10-18 | 2.00 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-11-15 | 10.00 | 0.00 | - | 2 | 4 |
| 82.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 6.30 | 0.00 | - | 12 | 13 |
| 74.10 | 0.00 | - | 2 | 22 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2025-06-20 | 9.32 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 2026-01-16 | 15.60 | 0.00 | - | 1 | 4 |
