Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
38.661,04 -42,47 (-0,11%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.964,73 -346,89 (-0,53%) CMC Crypto 200
1.476,61 -48,19 (-3,16%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 40 | 40 |
| 65.00 | 0.00 | - | 25 | 23 | 2024-06-21 | 0.10 | 0.00 | - | 16 | 245 |
| - | - | - | - | - | 2024-08-16 | 2.50 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-10-18 | 4.98 | 0.00 | - | 1 | 3 |
| 101.00 | 0.00 | - | 16 | 37 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 4.30 | 0.00 | - | 1 | 5 |
| 96.50 | 0.00 | - | 1 | 102 | 2025-01-17 | 5.05 | 0.00 | - | 1 | 410 |
| 108.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.18 | 0.00 | - | 1 | 44 |
| 109.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 13.70 | 0.00 | - | 1 | 5 |
