Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.899,98 -494,59 (-0,76%) CMC Crypto 200
1.510,01 -14,79 (-0,97%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 8.70 | 0.00 | - | 137 | 111 |
| 140.81 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 1.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-10-18 | 0.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-01-17 | 3.40 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2025-06-20 | 2.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-01-16 | 8.40 | 0.00 | - | - | 2 |
