Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
17.978,55 -23,47 (-0,13%) Euro Stoxx 50
4.841,28 +2,14 (+0,04%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.336,40 -12,70 (-0,54%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
61.383,31 -637,06 (-1,03%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:500.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00500000 | 2024-06-07 10:01AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPGI240816C00500000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPGI241018C00500000 | 2024-04-08 1:47PM EDT | 2024-10-18 | 8.35 | 2.10 | 7.00 | 0.00 | - | 1 | 3 | 26.39% |
| SPGI241115C00500000 | 2024-06-07 3:46PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI241220C00500000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI250117C00500000 | 2024-06-13 12:14PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPGI250620C00500000 | 2024-06-11 1:31PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPGI260116C00500000 | 2024-05-21 11:08AM EDT | 2026-01-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00500000 | 2023-03-24 1:54PM EDT | 2024-06-21 | 166.71 | 143.70 | 151.30 | 0.00 | - | 2 | 0 | 520.58% |
| SPGI250117P00500000 | 2024-01-11 1:33PM EDT | 2025-01-17 | 71.80 | 62.10 | 68.90 | 0.00 | - | 2 | 14 | 15.65% |
| SPGI260116P00500000 | 2023-12-12 11:33AM EDT | 2026-01-16 | 83.30 | 74.00 | 83.00 | 0.00 | - | 2 | 15 | 18.15% |
