Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621C00490000 | 2024-05-29 10:05AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.30 | 0.00 | - | 10 | 105 | 29.00% |
SPGI240816C00490000 | 2024-05-29 10:05AM EDT | 2024-08-16 | 0.77 | 0.00 | 3.10 | 0.00 | - | 11 | 54 | 25.20% |
SPGI241018C00490000 | 2024-05-23 1:29PM EDT | 2024-10-18 | 4.52 | 2.10 | 6.50 | 0.00 | - | 15 | 62 | 23.86% |
SPGI241115C00490000 | 2024-05-22 12:35PM EDT | 2024-11-15 | 8.09 | 2.15 | 5.70 | 0.00 | - | 1 | 131 | 20.77% |
SPGI241220C00490000 | 2024-05-23 10:38AM EDT | 2024-12-20 | 9.40 | 5.10 | 7.70 | 0.00 | - | 5 | 6 | 21.13% |
SPGI250117C00490000 | 2024-05-03 12:19PM EDT | 2025-01-17 | 9.00 | 6.80 | 9.70 | 0.00 | - | 40 | 227 | 21.75% |
SPGI250620C00490000 | 2024-05-20 3:53PM EDT | 2025-06-20 | 24.30 | 15.20 | 21.20 | 0.00 | - | 26 | 105 | 24.47% |
SPGI260116C00490000 | 2024-04-22 12:15PM EDT | 2026-01-16 | 31.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPGI250117P00490000 | 2024-02-08 3:38PM EDT | 2025-01-17 | 60.30 | 62.80 | 68.80 | 0.00 | - | 2 | 2 | 18.40% |
SPGI260116P00490000 | 2023-12-13 3:37PM EDT | 2026-01-16 | 71.30 | 68.00 | 77.00 | 0.00 | - | 4 | 43 | 16.27% |