Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
38.021,66 -792,90 (-2,04%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.104,65 +318,73 (+0,52%) CMC Crypto 200
1.409,11 -8,76 (-0,62%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00480000 | 2024-05-28 1:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 9 | 388 | 71.26% |
| SPGI240719C00480000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 1.55 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 35.83% |
| SPGI240816C00480000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 2.75 | 1.50 | 3.30 | -1.25 | -31.25% | 1 | 348 | 23.29% |
| SPGI241018C00480000 | 2024-06-14 1:42PM EDT | 2024-10-18 | 5.40 | 4.80 | 7.20 | -0.98 | -15.36% | 26 | 70 | 21.87% |
| SPGI241115C00480000 | 2024-06-10 12:52PM EDT | 2024-11-15 | 6.30 | 3.80 | 11.40 | 0.00 | - | 2 | 88 | 24.34% |
| SPGI241220C00480000 | 2024-06-12 9:35AM EDT | 2024-12-20 | 10.00 | 9.20 | 14.00 | 0.00 | - | 5 | 5 | 24.34% |
| SPGI250117C00480000 | 2024-06-06 12:50PM EDT | 2025-01-17 | 13.60 | 10.90 | 16.80 | 0.00 | - | 1 | 121 | 25.04% |
| SPGI250620C00480000 | 2024-06-11 1:31PM EDT | 2025-06-20 | 23.50 | 21.00 | 30.00 | 0.00 | - | 6 | 25 | 27.09% |
| SPGI260116C00480000 | 2024-04-24 12:15PM EDT | 2026-01-16 | 35.65 | 41.90 | 48.90 | 0.00 | - | 12 | 13 | 30.38% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00480000 | 2024-01-30 3:56PM EDT | 2024-06-21 | 32.80 | 47.00 | 56.50 | 0.00 | - | - | 0 | 102.08% |
| SPGI250117P00480000 | 2023-12-07 2:33PM EDT | 2025-01-17 | 67.50 | 59.30 | 64.50 | 0.00 | - | 2 | 6 | 26.77% |
| SPGI260116P00480000 | 2023-12-08 4:55PM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
