Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.317,72 +141,55 (+0,23%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240614C00470000 | 2024-05-21 10:04AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.70 | 0.00 | - | - | 5 | 31.06% |
| SPGI240621C00470000 | 2024-05-21 11:47AM EDT | 2024-06-21 | 0.45 | 0.05 | 4.40 | 0.00 | - | 1 | 484 | 42.70% |
| SPGI240719C00470000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.47 | 0.40 | 1.45 | -1.63 | -77.62% | 7 | 14 | 19.76% |
| SPGI240816C00470000 | 2024-05-23 2:13PM EDT | 2024-08-16 | 4.10 | 1.90 | 4.20 | 0.00 | - | 18 | 249 | 21.92% |
| SPGI241018C00470000 | 2024-05-31 12:06PM EDT | 2024-10-18 | 5.30 | 4.70 | 8.50 | 0.00 | - | 4 | 90 | 21.67% |
| SPGI241115C00470000 | 2024-05-31 12:05PM EDT | 2024-11-15 | 7.70 | 7.30 | 9.80 | -4.54 | -37.09% | 2 | 11 | 21.14% |
| SPGI241220C00470000 | 2024-05-23 10:32AM EDT | 2024-12-20 | 15.50 | 9.20 | 12.70 | 0.00 | - | 3 | 5 | 21.87% |
| SPGI250117C00470000 | 2024-05-24 3:49PM EDT | 2025-01-17 | 18.00 | 11.40 | 15.00 | 0.00 | - | 4 | 236 | 22.39% |
| SPGI250620C00470000 | 2024-05-14 3:04PM EDT | 2025-06-20 | 28.30 | 23.10 | 29.00 | 0.00 | - | 2 | 112 | 25.78% |
| SPGI260116C00470000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 39.00 | 45.50 | 53.90 | 0.00 | - | 15 | 12 | 32.26% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00470000 | 2024-02-06 2:28PM EDT | 2024-06-21 | 29.00 | 42.90 | 46.30 | 0.00 | - | 12 | 14 | 40.55% |
| SPGI250117P00470000 | 2024-02-07 3:57PM EDT | 2025-01-17 | 35.30 | 49.10 | 53.10 | 0.00 | - | 2 | 7 | 18.75% |
| SPGI260116P00470000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 59.20 | 57.00 | 64.90 | 0.00 | - | 3 | 3 | 17.63% |
