Deutsche Märkte schließen in 8 Stunden 11 Minuten
DAX
18.082,96 +80,94 (+0,45%) Euro Stoxx 50
4.870,39 +31,25 (+0,65%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,40 -15,70 (-0,67%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.644,28 -283,73 (-0,46%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00450000 | 2024-06-12 3:32PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPGI240628C00450000 | 2024-06-12 9:58AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI240705C00450000 | 2024-05-29 1:09PM EDT | 2024-07-05 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPGI240719C00450000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPGI240726C00450000 | 2024-06-12 10:10AM EDT | 2024-07-26 | 7.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPGI240802C00450000 | 2024-06-13 10:26AM EDT | 2024-08-02 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPGI240816C00450000 | 2024-06-14 1:35PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPGI241018C00450000 | 2024-06-13 2:33PM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPGI241115C00450000 | 2024-05-23 1:58PM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPGI241220C00450000 | 2024-06-13 12:43PM EDT | 2024-12-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPGI250117C00450000 | 2024-06-12 3:06PM EDT | 2025-01-17 | 28.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPGI250620C00450000 | 2024-05-20 3:57PM EDT | 2025-06-20 | 41.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| SPGI260116C00450000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 60.30 | 52.00 | 59.70 | 0.00 | - | 1 | 8 | 30.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00450000 | 2024-05-30 12:25PM EDT | 2024-06-21 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240719P00450000 | 2024-06-06 9:59AM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI240816P00450000 | 2024-06-12 2:53PM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI241220P00450000 | 2024-05-23 1:54PM EDT | 2024-12-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI250117P00450000 | 2024-06-03 3:31PM EDT | 2025-01-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPGI250620P00450000 | 2024-06-12 11:09AM EDT | 2025-06-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPGI260116P00450000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 48.70 | 42.00 | 51.00 | 0.00 | - | 34 | 39 | 19.31% |
