Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240607C00435000 | 2024-05-28 3:05PM EDT | 2024-06-07 | 2.28 | 0.45 | 1.30 | 0.00 | - | 1 | 14 | 16.66% |
SPGI240614C00435000 | 2024-05-20 10:06AM EDT | 2024-06-14 | 11.72 | 1.90 | 3.30 | 0.00 | - | 10 | 0 | 18.86% |
SPGI240621C00435000 | 2024-05-31 12:00PM EDT | 2024-06-21 | 2.85 | 3.30 | 7.10 | -7.15 | -71.50% | 1 | 15 | 25.25% |
SPGI240628C00435000 | 2024-05-29 10:26AM EDT | 2024-06-28 | 4.10 | 4.10 | 5.90 | 0.00 | - | 3 | 38 | 19.23% |
SPGI240705C00435000 | 2024-05-28 3:01PM EDT | 2024-07-05 | 7.00 | 4.70 | 10.00 | 0.00 | - | 1 | 1 | 25.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240607P00435000 | 2024-05-30 3:48PM EDT | 2024-06-07 | 13.50 | 7.00 | 12.90 | 0.00 | - | 4 | 5 | 36.29% |
SPGI240614P00435000 | 2024-05-28 2:46PM EDT | 2024-06-14 | 9.01 | 6.50 | 13.00 | 0.00 | - | 18 | 19 | 25.98% |
SPGI240621P00435000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 10.35 | 8.30 | 11.60 | -3.90 | -27.37% | 3 | 24 | 17.57% |