Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.030,67 +28,65 (+0,16%) Euro Stoxx 50
4.857,75 +18,61 (+0,38%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.336,00 -13,10 (-0,56%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
61.754,21 -157,90 (-0,26%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:350.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00350000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 65.00 | 88.10 | 96.30 | 0.00 | - | 25 | 23 | 191.80% |
| SPGI241115C00350000 | 2024-02-22 1:07PM EDT | 2024-11-15 | 101.00 | 84.00 | 90.10 | 0.00 | - | 16 | 37 | 31.24% |
| SPGI250117C00350000 | 2024-02-13 11:34AM EDT | 2025-01-17 | 96.50 | 92.00 | 100.00 | 0.00 | - | 1 | 102 | 38.58% |
| SPGI250620C00350000 | 2024-05-17 10:44AM EDT | 2025-06-20 | 108.85 | 102.00 | 112.00 | 0.00 | - | 1 | 0 | 38.96% |
| SPGI260116C00350000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00350000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SPGI240816P00350000 | 2024-04-29 10:51AM EDT | 2024-08-16 | 2.50 | 0.15 | 3.10 | 0.00 | - | 10 | 15 | 41.22% |
| SPGI241018P00350000 | 2024-04-25 9:38AM EDT | 2024-10-18 | 4.98 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 32.79% |
| SPGI241220P00350000 | 2024-05-14 12:06PM EDT | 2024-12-20 | 4.30 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 26.36% |
| SPGI250117P00350000 | 2024-06-10 9:54AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SPGI250620P00350000 | 2024-06-12 11:09AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SPGI260116P00350000 | 2024-05-16 12:41PM EDT | 2026-01-16 | 13.70 | 9.00 | 18.00 | 0.00 | - | 1 | 5 | 25.12% |
