Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.380,56 +191,23 (+0,31%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00340000 | 2024-02-22 1:08PM EDT | 2024-06-21 | 101.00 | 80.80 | 88.70 | 0.00 | - | 16 | 17 | 58.89% |
| SPGI240816C00340000 | 2024-05-17 10:28AM EDT | 2024-08-16 | 102.19 | 87.30 | 95.00 | 0.00 | - | 8 | 8 | 50.43% |
| SPGI250117C00340000 | 2023-10-27 3:29PM EDT | 2025-01-17 | 50.90 | 97.60 | 103.70 | 0.00 | - | 1 | 3 | 39.49% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00340000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 57 | 67.22% |
| SPGI240816P00340000 | 2024-05-07 3:30PM EDT | 2024-08-16 | 0.75 | 0.00 | 4.80 | 0.00 | - | 57 | 61 | 43.64% |
| SPGI241018P00340000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 4.80 | 0.05 | 4.50 | 0.00 | - | 2 | 3 | 31.75% |
| SPGI241115P00340000 | 2024-03-26 3:35PM EDT | 2024-11-15 | 5.70 | 4.30 | 5.90 | 0.00 | - | 1 | 11 | 31.53% |
| SPGI241220P00340000 | 2024-03-05 12:17PM EDT | 2024-12-20 | 6.70 | 5.00 | 8.50 | 0.00 | - | 1 | 6 | 32.50% |
| SPGI250117P00340000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 3.12 | 1.10 | 5.90 | 0.00 | - | 1 | 301 | 26.88% |
| SPGI250620P00340000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 8.10 | 4.10 | 13.00 | 0.00 | - | 1 | 43 | 27.85% |
| SPGI260116P00340000 | 2024-04-25 12:28PM EDT | 2026-01-16 | 18.10 | 8.20 | 15.60 | 0.00 | - | 1 | 3 | 24.23% |
