Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.488,04 -845,80 (-1,48%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240719C00300000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 137.33 | 142.00 | 151.20 | 0.00 | - | 2 | 2 | 82.32% |
| SPGI250117C00300000 | 2024-02-06 1:56PM EDT | 2025-01-17 | 170.00 | 138.40 | 145.90 | 0.00 | - | 1 | 10 | 0.00% |
| SPGI260116C00300000 | 2024-06-28 11:51AM EDT | 2026-01-16 | 165.00 | 164.00 | 174.00 | +23.00 | +16.20% | 10 | 10 | 44.73% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240816P00300000 | 2024-03-21 11:16AM EDT | 2024-08-16 | 0.65 | 0.50 | 2.00 | 0.00 | - | - | 2 | 61.10% |
| SPGI241018P00300000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 2.45 | 0.00 | 4.70 | 0.00 | - | 4 | 1 | 54.07% |
| SPGI241115P00300000 | 2024-05-03 2:34PM EDT | 2024-11-15 | 0.90 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 48.63% |
| SPGI241220P00300000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.49% |
| SPGI250117P00300000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 1.65 | 0.10 | 4.60 | 0.00 | - | 3 | 18 | 39.94% |
| SPGI250620P00300000 | 2024-06-12 11:33AM EDT | 2025-06-20 | 3.30 | 0.00 | 9.00 | 0.00 | - | 15 | 25 | 36.52% |
| SPGI260116P00300000 | 2024-06-04 11:17AM EDT | 2026-01-16 | 6.80 | 1.25 | 10.00 | 0.00 | - | 5 | 13 | 29.98% |
