Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.655,41 +429,75 (+1,12%) Gold
2.303,30 -6,30 (-0,27%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.415,91 +2.548,16 (+4,64%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.20 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.15 | 0.00 | - | - | 16 |
| - | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 325.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 365.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 0.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 5 | 109 |
| - | - | - | - | - | 385.00 | 0.20 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 395.00 | 0.26 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 400.00 | 0.15 | 0.00 | - | 116 | 102 |
| - | - | - | - | - | 402.50 | 0.25 | 0.00 | - | 4 | 5 |
| 8.60 | 0.00 | - | - | 2 | 405.00 | 1.04 | +0.64 | +160.00% | 7 | 62 |
| 7.20 | 0.00 | - | - | 1 | 407.50 | 1.25 | 0.00 | - | 51 | 262 |
| 5.60 | 0.00 | - | 1 | 8 | 410.00 | 1.07 | -0.08 | -6.96% | 3 | 34 |
| 4.70 | 0.00 | - | 4 | 17 | 412.50 | 0.95 | 0.00 | - | 56 | 63 |
| 7.50 | +5.65 | +305.41% | 2 | 33 | 415.00 | 1.82 | -0.13 | -6.67% | 1 | 12 |
| 2.90 | 0.00 | - | 2 | 45 | 417.50 | 8.27 | 0.00 | - | 1 | 41 |
| 1.75 | 0.00 | - | 8 | 34 | 420.00 | 2.30 | -3.13 | -57.64% | 1 | 188 |
| 0.25 | 0.00 | - | 1 | 25 | 422.50 | 14.30 | 0.00 | - | - | 2 |
| 1.00 | +0.02 | +2.04% | 1 | 38 | 425.00 | 2.65 | -7.85 | -74.76% | 20 | 10 |
| 0.44 | 0.00 | - | 1 | 9 | 427.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 79 | 430.00 | 14.63 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 2 | 2 | 432.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 435.00 | 10.60 | 0.00 | - | - | 4 |
| 3.40 | 0.00 | - | 1 | 54 | 440.00 | 9.60 | 0.00 | - | 2 | 4 |
| 0.50 | 0.00 | - | 6 | 26 | 445.00 | 14.70 | 0.00 | - | 3 | 2 |
| 0.30 | 0.00 | - | 1 | 10 | 450.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 12 | 455.00 | - | - | - | - | - |
| 0.05 | -2.65 | -98.15% | 1 | 1 | 460.00 | - | - | - | - | - |
