Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.107,66 +238,33 (+0,39%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.70 | 0.00 | - | 1 | 16 | 145.00 | 0.65 | 0.00 | - | 12 | 56 |
| 275.10 | 0.00 | - | 1 | 2 | 150.00 | 0.30 | 0.00 | - | 1 | 2 |
| 277.00 | 0.00 | - | 1 | 4 | 155.00 | 0.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 160.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 2.30 | 0.00 | - | 1 | 1 |
| 265.40 | 0.00 | - | 1 | 2 | 170.00 | 3.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 2.85 | 0.00 | - | 83 | 71 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | 2 | 3 |
| 141.52 | 0.00 | - | - | 1 | 195.00 | 2.25 | 0.00 | - | 1 | 4 |
| 230.90 | 0.00 | - | 2 | 5 | 200.00 | 0.65 | 0.00 | - | 5 | 72 |
| 170.00 | 0.00 | - | - | 1 | 210.00 | 0.65 | 0.00 | - | 1 | 1 |
| 117.26 | 0.00 | - | 1 | 1 | 220.00 | 0.10 | -0.72 | -87.80% | 5 | 24 |
| - | - | - | - | - | 230.00 | 6.80 | 0.00 | - | 45 | 49 |
| - | - | - | - | - | 240.00 | 5.50 | 0.00 | - | 14 | 24 |
| 138.55 | 0.00 | - | - | 1 | 250.00 | 1.20 | 0.00 | - | 4 | 89 |
| 124.00 | 0.00 | - | 1 | 0 | 260.00 | 1.24 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 270.00 | 0.50 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 280.00 | 1.00 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 290.00 | 3.40 | 0.00 | - | 1 | 19 |
| 170.00 | 0.00 | - | 1 | 10 | 300.00 | 1.65 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 310.00 | 2.40 | 0.00 | - | 2 | 125 |
| 122.26 | 0.00 | - | 1 | 1 | 320.00 | 2.01 | 0.00 | - | 1 | 315 |
| 119.31 | 0.00 | - | 6 | 14 | 330.00 | 6.30 | 0.00 | - | 1 | 247 |
| 50.90 | 0.00 | - | 1 | 3 | 340.00 | 3.12 | 0.00 | - | 1 | 301 |
| 96.50 | 0.00 | - | 1 | 102 | 350.00 | 3.60 | 0.00 | - | 17 | 427 |
| 74.10 | 0.00 | - | 2 | 22 | 360.00 | 4.40 | 0.00 | - | 1 | 124 |
| 69.90 | 0.00 | - | 1 | 262 | 370.00 | 5.93 | 0.00 | - | 36 | 949 |
| 60.41 | 0.00 | - | 10 | 45 | 380.00 | 7.57 | 0.00 | - | 18 | 166 |
| 79.10 | 0.00 | - | 1 | 28 | 390.00 | 8.37 | 0.00 | - | 1 | 223 |
| 52.59 | 0.00 | - | 20 | 198 | 400.00 | 10.00 | 0.00 | - | 21 | 431 |
| 42.17 | 0.00 | - | 1 | 24 | 410.00 | 12.60 | 0.00 | - | 1 | 90 |
| 40.30 | 0.00 | - | 1 | 122 | 420.00 | 15.50 | 0.00 | - | 2 | 278 |
| 28.95 | 0.00 | - | 1 | 212 | 430.00 | 18.80 | 0.00 | - | 1 | 84 |
| 26.50 | 0.00 | - | 25 | 98 | 440.00 | 27.00 | 0.00 | - | 3 | 241 |
| 28.63 | 0.00 | - | 1 | 262 | 450.00 | 32.40 | 0.00 | - | 4 | 68 |
| 21.70 | 0.00 | - | 13 | 206 | 460.00 | 45.00 | 0.00 | - | 1 | 26 |
| 19.21 | 0.00 | - | 4 | 238 | 470.00 | 35.30 | 0.00 | - | 2 | 7 |
| 13.60 | 0.00 | - | 1 | 121 | 480.00 | 67.50 | 0.00 | - | 2 | 6 |
| 12.29 | 0.00 | - | 1 | 227 | 490.00 | 60.30 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 2 | 246 | 500.00 | 71.80 | 0.00 | - | 2 | 14 |
| 7.30 | 0.00 | - | 1 | 259 | 510.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 12 | 181 | 520.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 82 | 530.00 | - | - | - | - | - |
| 6.88 | 0.00 | - | 1 | 376 | 540.00 | 141.00 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 129 | 550.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 49 | 560.00 | - | - | - | - | - |
| 6.89 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 129 | 429 | 600.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 80 | 218 | 620.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 586 | 640.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 3 | 5 | 660.00 | - | - | - | - | - |
