Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.072,82 -1.239,20 (-2,16%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.70 | 0.00 | - | 1 | 16 | 145.00 | 0.65 | 0.00 | - | 12 | 56 |
| 275.10 | 0.00 | - | 1 | 2 | 150.00 | 0.30 | 0.00 | - | 1 | 2 |
| 277.00 | 0.00 | - | 1 | 4 | 155.00 | 0.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 160.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 2.30 | 0.00 | - | 1 | 1 |
| 265.40 | 0.00 | - | 1 | 2 | 170.00 | 3.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 2.85 | 0.00 | - | 83 | 71 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | 2 | 3 |
| 141.52 | 0.00 | - | - | 1 | 195.00 | 2.25 | 0.00 | - | 1 | 4 |
| 230.90 | 0.00 | - | 2 | 5 | 200.00 | 0.65 | 0.00 | - | 5 | 72 |
| 170.00 | 0.00 | - | - | 1 | 210.00 | 0.65 | 0.00 | - | 1 | 1 |
| 117.26 | 0.00 | - | 1 | 1 | 220.00 | 0.10 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 230.00 | 6.80 | 0.00 | - | 45 | 49 |
| - | - | - | - | - | 240.00 | 5.50 | 0.00 | - | 14 | 24 |
| 138.55 | 0.00 | - | - | 1 | 250.00 | 1.20 | 0.00 | - | 4 | 89 |
| 124.00 | 0.00 | - | 1 | 0 | 260.00 | 1.24 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 270.00 | 0.50 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 280.00 | 1.00 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 290.00 | 3.40 | 0.00 | - | 1 | 19 |
| 170.00 | 0.00 | - | 1 | 10 | 300.00 | 1.65 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 310.00 | 2.40 | 0.00 | - | 2 | 125 |
| 122.26 | 0.00 | - | 1 | 1 | 320.00 | 2.01 | 0.00 | - | 1 | 315 |
| 119.31 | 0.00 | - | 6 | 14 | 330.00 | 2.75 | 0.00 | - | 1 | 247 |
| 106.58 | 0.00 | - | 1 | 3 | 340.00 | 3.50 | 0.00 | - | 1 | 301 |
| 96.50 | 0.00 | - | 1 | 102 | 350.00 | 4.10 | 0.00 | - | 3 | 423 |
| 74.10 | 0.00 | - | 2 | 22 | 360.00 | 8.80 | 0.00 | - | 1 | 123 |
| 69.90 | 0.00 | - | 1 | 262 | 370.00 | 5.50 | 0.00 | - | 1 | 950 |
| 80.00 | +19.59 | +32.43% | 10 | 45 | 380.00 | 7.57 | 0.00 | - | 18 | 166 |
| 79.10 | 0.00 | - | 1 | 28 | 390.00 | 8.50 | 0.00 | - | 1 | 223 |
| 61.85 | +6.48 | +11.70% | 100 | 198 | 400.00 | 11.00 | 0.00 | - | 16 | 447 |
| 42.17 | 0.00 | - | 1 | 24 | 410.00 | 12.60 | 0.00 | - | 1 | 90 |
| 40.30 | 0.00 | - | 1 | 122 | 420.00 | 15.50 | 0.00 | - | 2 | 278 |
| 41.13 | +12.18 | +42.07% | 1 | 212 | 430.00 | 17.41 | -1.39 | -7.39% | 1 | 84 |
| 26.50 | 0.00 | - | 25 | 98 | 440.00 | 20.53 | -6.47 | -23.96% | 1 | 241 |
| 27.50 | 0.00 | - | 2 | 269 | 450.00 | 25.00 | -7.40 | -22.84% | 1 | 68 |
| 24.00 | +2.67 | +12.52% | 1 | 206 | 460.00 | 45.00 | 0.00 | - | 1 | 26 |
| 19.00 | 0.00 | - | 1 | 242 | 470.00 | 35.30 | 0.00 | - | 2 | 7 |
| 13.50 | 0.00 | - | 1 | 121 | 480.00 | 67.50 | 0.00 | - | 2 | 6 |
| 11.90 | 0.00 | - | 15 | 212 | 490.00 | 60.30 | 0.00 | - | 2 | 2 |
| 9.40 | +0.90 | +10.59% | 8 | 245 | 500.00 | 71.80 | 0.00 | - | 2 | 14 |
| 6.10 | 0.00 | - | 1 | 259 | 510.00 | - | - | - | - | - |
| 5.10 | -0.50 | -8.93% | 12 | 181 | 520.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 83 | 530.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 376 | 540.00 | 141.00 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 1 | 130 | 550.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 49 | 560.00 | - | - | - | - | - |
| 6.89 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 109 | 353 | 600.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 217 | 620.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 586 | 640.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 3 | 5 | 660.00 | - | - | - | - | - |
