Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.334,84 +329,11 (+0,53%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.00 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 3.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 320.00 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 6.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 350.00 | 4.30 | 0.00 | - | 1 | 5 |
| 82.30 | 0.00 | - | 1 | 1 | 360.00 | 6.30 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 370.00 | 4.67 | 0.00 | - | 1 | 5 |
| 68.60 | 0.00 | - | 18 | 12 | 380.00 | 13.30 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 390.00 | 6.90 | 0.00 | - | 1 | 3 |
| 74.80 | 0.00 | - | - | 21 | 400.00 | 8.28 | 0.00 | - | 1 | 102 |
| 54.38 | 0.00 | - | - | 1 | 410.00 | 12.60 | 0.00 | - | 1 | 25 |
| 31.86 | 0.00 | - | 1 | 1 | 420.00 | 15.10 | 0.00 | - | 1 | 8 |
| 28.44 | 0.00 | - | 6 | 18 | 430.00 | 18.80 | 0.00 | - | 9 | 95 |
| 28.70 | 0.00 | - | 26 | 67 | 440.00 | 30.90 | 0.00 | - | - | 1 |
| 25.50 | 0.00 | - | 2 | 9 | 450.00 | 27.50 | 0.00 | - | - | 1 |
| 22.90 | 0.00 | - | 1 | 10 | 460.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 3 | 5 | 470.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 5 | 6 | 490.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 35 | 40 | 500.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 510.00 | 75.60 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1 | 86 | 520.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 80 | 201 | 620.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 565 | 640.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 6 | 660.00 | - | - | - | - | - |
