Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.396,05 +172,55 (+0,28%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 2.45 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 320.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 4.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 350.00 | 4.98 | 0.00 | - | 1 | 3 |
| 73.50 | 0.00 | - | 6 | 25 | 360.00 | 2.00 | 0.00 | - | 15 | 15 |
| 80.00 | 0.00 | - | 7 | 7 | 370.00 | 8.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 380.00 | 11.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 6.60 | +0.23 | +3.61% | 8 | 16 |
| 48.60 | 0.00 | - | 2 | 1 | 400.00 | 8.70 | +1.17 | +15.54% | 95 | 19 |
| 38.30 | 0.00 | - | 1 | 14 | 410.00 | 11.80 | +0.70 | +6.31% | 5 | 19 |
| 37.00 | 0.00 | - | 186 | 226 | 420.00 | 15.30 | +0.50 | +3.38% | 8 | 51 |
| 30.62 | 0.00 | - | 2 | 11 | 430.00 | 17.40 | 0.00 | - | 1 | 12 |
| 13.20 | -3.80 | -22.35% | 2 | 64 | 440.00 | 18.70 | 0.00 | - | 1 | 4 |
| 9.80 | -2.90 | -22.83% | 6 | 861 | 450.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 5 | 46 | 460.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 4 | 90 | 470.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 19 | 43 | 480.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | 15 | 62 | 490.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 3 | 500.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 9 | 510.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
