Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240802C00445000 | 2024-06-18 11:20AM EDT | 445.00 | 8.40 | 13.50 | 19.10 | 0.00 | - | - | 1 | 29.81% |
SPGI240802C00450000 | 2024-06-25 12:23PM EDT | 450.00 | 11.87 | 10.70 | 15.80 | +2.86 | +31.74% | 2 | 2 | 28.36% |
SPGI240802C00455000 | 2024-06-25 12:23PM EDT | 455.00 | 9.37 | 8.30 | 13.60 | +2.27 | +31.97% | 2 | 2 | 28.41% |
SPGI240802C00490000 | 2024-06-20 9:30AM EDT | 490.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 30.76% |
SPGI240802C00500000 | 2024-06-18 9:30AM EDT | 500.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.92% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240802P00400000 | 2024-06-25 12:21PM EDT | 400.00 | 1.41 | 0.00 | 4.70 | -1.00 | -41.49% | 2 | 2 | 37.56% |
SPGI240802P00420000 | 2024-06-25 12:21PM EDT | 420.00 | 3.27 | 2.10 | 4.40 | -1.70 | -34.21% | 2 | 14 | 25.87% |