Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
18.663,79 +165,85 (+0,90%) Euro Stoxx 50
5.025,33 +41,66 (+0,84%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,40 +1,60 (+0,07%) EUR/USD
1,0838 -0,0016 (-0,15%) Bitcoin EUR
63.739,89 +1.286,55 (+2,06%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 3.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 410.00 | 5.10 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 7 | 0 | 420.00 | 8.70 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 7 | 0 | 430.00 | 8.50 | 0.00 | - | 7 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 440.00 | 11.20 | 0.00 | - | 11 | 0 |
| 1.80 | 0.00 | - | 24 | 0 | 450.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 0 | 460.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 7 | 0 | 470.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
