Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.136,44 -1.203,38 (-2,10%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 345.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 375.00 | 2.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 149 | 133 |
| - | - | - | - | - | 395.00 | 1.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 1.86 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 405.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 415.00 | 1.33 | 0.00 | - | 1 | 4 |
| 14.70 | 0.00 | - | 1 | 1 | 420.00 | 0.19 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 425.00 | 4.50 | 0.00 | - | 1 | 2 |
| 16.92 | 0.00 | - | 1 | 11 | 430.00 | 0.83 | -1.22 | -59.51% | 133 | 135 |
| 10.10 | 0.00 | - | 1 | 1 | 435.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 2 | 440.00 | 10.00 | 0.00 | - | - | 1 |
| 4.00 | -2.25 | -36.00% | 4 | 4 | 445.00 | - | - | - | - | - |
| 1.55 | -2.35 | -60.26% | 867 | 9 | 450.00 | - | - | - | - | - |
| 0.95 | -0.60 | -38.71% | 4 | 10 | 452.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 109 | 455.00 | - | - | - | - | - |
| 0.55 | -0.25 | -31.25% | 864 | 25 | 460.00 | - | - | - | - | - |
