Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.636,29 +138,35 (+0,75%) Euro Stoxx 50
5.016,52 +32,85 (+0,66%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,20 +5,40 (+0,23%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.681,68 +1.435,78 (+2,31%)
S&P Global Inc. (SPGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 355.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 385.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 2.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 405.00 | 2.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 3.90 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 415.00 | 4.50 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | - | 1 | 420.00 | 6.50 | 0.00 | - | 10 | 18 |
| 4.10 | 0.00 | - | 3 | 38 | 435.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 158 | 450.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 49 | 460.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 525.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
