Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.408,38 +255,31 (+0,41%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 355.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 385.00 | 0.42 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 390.00 | 0.74 | -1.33 | -64.25% | 1 | 28 |
| - | - | - | - | - | 395.00 | 0.43 | -0.20 | -31.75% | 13 | 78 |
| 36.00 | 0.00 | - | 1 | 1 | 400.00 | 0.48 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 405.00 | 0.28 | 0.00 | - | 2 | 8 |
| 22.00 | 0.00 | - | 4 | 4 | 410.00 | 1.94 | 0.00 | - | 3 | 14 |
| 10.83 | 0.00 | - | 1 | 1 | 415.00 | 1.65 | +0.45 | +37.50% | 2 | 29 |
| - | - | - | - | - | 417.50 | 2.35 | +0.47 | +25.00% | 7 | 2 |
| 5.55 | -0.05 | -0.89% | 16 | 68 | 420.00 | 3.65 | +0.41 | +12.65% | 1 | 14 |
| 5.10 | -1.40 | -21.54% | 11 | 3 | 422.50 | - | - | - | - | - |
| 2.88 | +0.18 | +6.67% | 17 | 59 | 425.00 | 6.25 | +0.85 | +15.74% | 1 | 26 |
| 2.60 | -2.45 | -48.51% | 326 | 6 | 427.50 | 5.20 | 0.00 | - | 3 | 2 |
| 1.35 | -3.15 | -70.00% | 7 | 7 | 430.00 | 4.15 | 0.00 | - | 1 | 1 |
| 1.75 | -0.45 | -20.45% | 1 | 15 | 432.50 | 11.60 | +4.24 | +57.61% | 2 | 5 |
| 2.28 | 0.00 | - | 1 | 14 | 435.00 | 13.50 | 0.00 | - | 4 | 5 |
| 1.49 | 0.00 | - | 1 | 11 | 437.50 | 16.10 | +9.20 | +133.33% | 2 | 2 |
| 1.06 | 0.00 | - | 2 | 5 | 440.00 | 18.35 | 0.00 | - | 3 | 9 |
| 1.56 | 0.00 | - | 1 | 13 | 442.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 5 | 445.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 14 | 14 | 447.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 5 | 32 | 450.00 | 13.90 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 1 | 8 | 455.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 11 | 495.00 | - | - | - | - | - |
