Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.451,99 -472,14 (-0,76%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.04 | -11.43% | 16 | 611 | 2024-06-21 | 12.01 | 0.00 | - | 1 | 181 |
| 0.90 | -0.05 | -5.26% | 15 | 1,615 | 2024-07-19 | 13.10 | -8.20 | -38.50% | 3 | 38 |
| 2.41 | 0.00 | - | 9 | 365 | 2024-08-16 | 13.80 | +1.40 | +11.29% | 1 | 53 |
| 3.93 | 0.00 | - | 1 | 203 | 2024-10-18 | 13.00 | 0.00 | - | - | 5 |
| 4.92 | -0.08 | -1.60% | 2 | 158 | 2024-11-15 | 17.90 | 0.00 | - | 1 | 17 |
| 6.80 | 0.00 | - | 24 | 737 | 2025-01-17 | 16.65 | 0.00 | - | 2 | 28 |
| 9.67 | +0.17 | +1.79% | 1 | 69 | 2025-06-20 | 19.60 | 0.00 | - | - | 3 |
| 9.60 | 0.00 | - | 1 | 33 | 2025-12-19 | 28.01 | 0.00 | - | - | 2 |
| 12.00 | 0.00 | - | 3 | 86 | 2026-01-16 | 21.65 | 0.00 | - | 2 | 16 |
