Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.683,16 -85,80 (-0,46%) Euro Stoxx 50
5.042,88 -31,46 (-0,62%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.419,90 -18,60 (-0,76%) EUR/USD
1,0872 +0,0011 (+0,10%) Bitcoin EUR
65.245,54 +3.791,38 (+6,17%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 47 |
| 55.10 | 0.00 | - | - | 0 | 65.00 | 0.10 | 0.00 | - | 20 | 34 |
| 82.10 | 0.00 | - | 6 | 0 | 70.00 | 0.14 | 0.00 | - | 1 | 0 |
| 75.37 | 0.00 | - | 22 | 22 | 75.00 | 0.04 | 0.00 | - | 8 | 33 |
| 72.10 | 0.00 | - | 8 | 3 | 80.00 | 0.20 | 0.00 | - | 200 | 327 |
| 47.00 | 0.00 | - | 85 | 0 | 85.00 | 0.05 | 0.00 | - | 3 | 0 |
| 61.70 | 0.00 | - | 20 | 0 | 90.00 | 0.08 | 0.00 | - | 40 | 0 |
| 56.80 | 0.00 | - | 10 | 5 | 95.00 | 0.05 | 0.00 | - | 5 | 0 |
| 51.80 | 0.00 | - | 35 | 0 | 100.00 | 0.05 | 0.00 | - | 21 | 0 |
| 38.50 | 0.00 | - | 8 | 0 | 105.00 | 0.05 | 0.00 | - | 45 | 0 |
| 36.25 | 0.00 | - | 2 | 360 | 110.00 | 0.07 | 0.00 | - | 5 | 0 |
| 36.69 | 0.00 | - | 3 | 104 | 115.00 | 0.05 | 0.00 | - | 2 | 0 |
| 29.34 | 0.00 | - | 3 | 0 | 120.00 | 0.14 | 0.00 | - | 61 | 0 |
| 24.05 | 0.00 | - | 1 | 0 | 125.00 | 0.20 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 31 | 0 | 130.00 | 0.25 | 0.00 | - | 36 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 135.00 | 0.53 | 0.00 | - | 33 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 140.00 | 1.25 | 0.00 | - | 96 | 0 |
| 3.40 | 0.00 | - | 18 | 0 | 145.00 | 2.97 | 0.00 | - | 98 | 0 |
| 1.25 | 0.00 | - | 92 | 0 | 150.00 | 5.60 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 89 | 0 | 155.00 | 6.70 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 16 | 0 | 160.00 | 12.01 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 21 | 0 | 165.00 | 12.94 | 0.00 | - | 179 | 102 |
| 0.02 | 0.00 | - | 48 | 0 | 170.00 | 29.18 | 0.00 | - | 4 | 3 |
| 0.14 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 23 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 16 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
