Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.633,48 +135,54 (+0,73%) Euro Stoxx 50
5.014,96 +31,29 (+0,63%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,90 +6,10 (+0,26%) EUR/USD
1,0847 -0,0007 (-0,07%) Bitcoin EUR
63.779,36 +1.541,96 (+2,48%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 782 |
| 47.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 3 | 56 |
| 41.92 | 0.00 | - | 5 | 1 | 2024-08-16 | 0.55 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2024-11-15 | 0.85 | 0.00 | - | 5 | 112 |
| 43.67 | 0.00 | - | 1 | 201 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 401 |
| 44.18 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.00 | 0.00 | - | 10 | 21 |
| 31.70 | 0.00 | - | 30 | 37 | 2025-12-19 | 4.66 | 0.00 | - | 6 | 14 |
| 53.07 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.27 | 0.00 | - | 18 | 101 |
