Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00005000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 32 | 6,399 | 181.25% |
SPCE250117C00005000 | 2024-05-07 10:39AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.08 | 0.00 | - | 10 | 6,703 | 129.69% |
SPCE251219C00005000 | 2024-05-07 10:24AM EDT | 2025-12-19 | 0.20 | 0.18 | 0.24 | -0.03 | -13.04% | 1 | 2,801 | 119.53% |
SPCE260116C00005000 | 2024-05-07 11:00AM EDT | 2026-01-16 | 0.24 | 0.19 | 0.25 | -0.01 | -4.00% | 99 | 3,195 | 119.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00005000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 3.90 | 3.95 | 4.05 | 0.00 | - | 2 | 31 | 221.88% |
SPCE250117P00005000 | 2024-04-29 2:20PM EDT | 2025-01-17 | 4.25 | 3.95 | 4.35 | 0.00 | - | 1 | 18,211 | 160.94% |
SPCE251219P00005000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 4.20 | 3.65 | 4.45 | 0.00 | - | 1 | 1,056 | 78.13% |
SPCE260116P00005000 | 2024-04-29 10:30AM EDT | 2026-01-16 | 4.14 | 3.65 | 4.45 | 0.00 | - | 20 | 208 | 76.56% |