Deutsche Märkte geschlossen

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,8100-0,0400 (-2,16%)
Börsenschluss: 04:00PM EST
1,8000 -0,01 (-0,55%)
Nachbörse: 04:34PM EST
In the money
Anzeigen:ListeStellage
Strike:3.50
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPCE240223C000035002024-02-05 10:15AM EST2024-02-230.010.000.010.00-25101300.00%
SPCE240301C000035002024-02-12 2:13PM EST2024-03-010.020.000.010.00-482175.00%
SPCE240308C000035002024-01-26 9:30AM EST2024-03-080.050.000.000.00-1150.00%
SPCE240315C000035002024-02-20 10:53AM EST2024-03-150.010.010.03-0.01-50.00%164,759153.13%
SPCE240322C000035002024-02-02 12:17PM EST2024-03-220.030.000.040.00-100134.38%
SPCE240328C000035002024-02-16 11:10AM EST2024-03-280.030.000.030.00-38115.63%
SPCE240419C000035002024-02-20 3:42PM EST2024-04-190.040.030.04-0.01-20.00%181609110.94%
SPCE240719C000035002024-02-15 10:16AM EST2024-07-190.120.110.15-0.04-25.00%2899101.56%
SPCE241018C000035002024-02-20 11:10AM EST2024-10-180.230.210.270.00-120101.56%
SPCE250117C000035002024-02-14 2:47PM EST2025-01-170.390.250.380.00-630098.05%
SPCE251219C000035002024-02-09 12:18PM EST2025-12-190.680.610.810.00-2402110.16%
SPCE260116C000035002024-02-15 9:41AM EST2026-01-160.810.631.920.00-3269178.52%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPCE240301P000035002024-01-19 10:47AM EST2024-03-011.651.431.970.00-2222200.00%
SPCE240315P000035002024-02-15 2:52PM EST2024-03-151.611.482.020.00-183196.88%
SPCE240419P000035002024-02-08 3:53PM EST2024-04-191.771.682.330.00-2521231.25%
SPCE240719P000035002024-02-14 2:55PM EST2024-07-191.751.741.800.00-119486.72%
SPCE250117P000035002024-01-25 11:14AM EST2025-01-171.901.941.980.00-16291.41%
SPCE251219P000035002023-12-13 3:44PM EST2025-12-192.081.442.260.00-23351.95%
SPCE260116P000035002023-12-27 11:48AM EST2026-01-161.972.132.300.00-12289.06%