Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00003500 | 2024-05-10 1:57PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 916 | 168.75% |
SPCE241018C00003500 | 2024-05-09 10:05AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.07 | 0.00 | - | 1 | 445 | 131.25% |
SPCE250117C00003500 | 2024-05-10 1:27PM EDT | 2025-01-17 | 0.09 | 0.03 | 0.13 | -0.33 | -78.57% | 70 | 670 | 121.88% |
SPCE251219C00003500 | 2024-05-10 12:14PM EDT | 2025-12-19 | 0.24 | 0.14 | 0.31 | -0.06 | -20.00% | 2 | 414 | 113.67% |
SPCE260116C00003500 | 2024-04-25 12:46PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 317 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00003500 | 2024-05-09 9:40AM EDT | 2024-07-19 | 2.29 | 2.27 | 3.10 | 0.00 | - | 1 | 149 | 273.44% |
SPCE241018P00003500 | 2024-04-16 10:42AM EDT | 2024-10-18 | 2.90 | 2.05 | 2.95 | 0.00 | - | 1 | 31 | 288.28% |
SPCE250117P00003500 | 2024-04-19 3:21PM EDT | 2025-01-17 | 2.70 | 2.13 | 2.93 | 0.00 | - | 25 | 134 | 224.22% |
SPCE251219P00003500 | 2024-04-29 12:02PM EDT | 2025-12-19 | 2.70 | 2.39 | 2.90 | 0.00 | - | 2 | 34 | 84.77% |
SPCE260116P00003500 | 2024-05-03 9:32AM EDT | 2026-01-16 | 2.75 | 2.39 | 2.92 | 0.00 | - | 2 | 24 | 85.16% |