Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.156,71 -1.105,31 (-1,83%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 127 | 1,443 | 2024-05-03 | 0.67 | +0.04 | +6.35% | 3 | 106 |
| 0.02 | -0.01 | -33.33% | 368 | 535 | 2024-05-10 | 0.64 | -0.01 | -1.54% | 1 | 235 |
| 0.03 | +0.01 | +50.00% | 79 | 3,026 | 2024-05-17 | 0.74 | +0.04 | +5.71% | 3 | 783 |
| 0.01 | -0.01 | -50.00% | 190 | 1,239 | 2024-05-24 | 0.73 | 0.00 | - | 1 | 41 |
| 0.02 | 0.00 | - | 25 | 978 | 2024-05-31 | 0.69 | -0.01 | -1.43% | 1 | 8 |
| 0.05 | -0.01 | -16.67% | 19 | 38 | 2024-06-21 | 0.65 | -0.07 | -9.72% | 28 | 205 |
| 0.06 | 0.00 | - | 14 | 1,902 | 2024-07-19 | 0.67 | 0.00 | - | 1 | 8,411 |
| 0.14 | -0.02 | -12.50% | 2 | 532 | 2024-10-18 | 0.73 | 0.00 | - | 1 | 486 |
| 0.24 | +0.03 | +14.29% | 20 | 959 | 2025-01-17 | 0.80 | -0.04 | -4.76% | 1 | 13,321 |
| 0.36 | +0.01 | +2.86% | 1 | 342 | 2025-12-19 | 0.97 | +0.03 | +3.19% | 20 | 1,377 |
| 0.37 | -0.02 | -5.13% | 48 | 1,264 | 2026-01-16 | 0.94 | 0.00 | - | 2 | 2,229 |
