Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
18.309,85 +134,64 (+0,74%) Euro Stoxx 50
4.989,46 +32,50 (+0,66%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,60 -8,60 (-0,37%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.430,48 -552,48 (-0,92%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 4,211 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 1,007 | 0 |
| 0.13 | 0.00 | - | 1,373 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 272 | 0 |
| 0.15 | 0.00 | - | 199 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 23 | 0 |
| 0.13 | 0.00 | - | 196 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 30 | 0 |
| 0.18 | 0.00 | - | 276 | 0 | 2024-06-07 | 0.17 | 0.00 | - | 120 | 0 |
| 0.22 | 0.00 | - | 739 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 333 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 109 | 0 |
| 0.24 | 0.00 | - | 253 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 92 | 0 |
| 0.31 | 0.00 | - | 129 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 52 | 0 |
| 0.38 | 0.00 | - | 51 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 15 | 0 | 2025-12-19 | 0.52 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 41 | 0 | 2026-01-16 | 0.53 | 0.00 | - | 7 | 0 |
