Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.544,45 -1.836,79 (-3,15%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.18 | -36.00% | 7 | 154 | 2024-05-10 | 0.01 | 0.00 | - | 202 | 421 |
| 0.45 | -0.05 | -10.00% | 5 | 418 | 2024-05-17 | 0.01 | 0.00 | - | 252 | 22,138 |
| 0.47 | -0.05 | -9.62% | 17 | 52 | 2024-05-24 | 0.01 | 0.00 | - | 8 | 343 |
| 0.45 | -0.04 | -8.16% | 20 | 37 | 2024-05-31 | 0.02 | +0.01 | +100.00% | 5 | 209 |
| 0.58 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 2 | 2024-06-14 | 0.02 | +0.01 | +100.00% | 26 | 3 |
| 0.45 | 0.00 | - | 10 | 71 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 170 | 261 |
| 1.16 | +0.52 | +81.25% | 3 | 98 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 12 | 25,650 |
| 0.58 | 0.00 | - | 2 | 67 | 2024-10-18 | 0.10 | +0.03 | +42.86% | 1 | 976 |
| 0.64 | +0.09 | +16.36% | 5 | 98 | 2025-01-17 | 0.11 | -0.01 | -8.33% | 3 | 2,536 |
| 0.70 | 0.00 | - | 2 | 97 | 2025-12-19 | 0.21 | 0.00 | - | 7 | 1,230 |
| 0.69 | -0.06 | -8.00% | 284 | 8,433 | 2026-01-16 | 0.23 | 0.00 | - | 23 | 1,219 |
